DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,270 Value ($000) $98 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 24,661 Value ($000) $138 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 26,516 Value ($000) $141 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 24,474 Value ($000) $229 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 23,835 Value ($000) $206 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 22,805 Value ($000) $161 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 21,856 Value ($000) $217 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 21,718 Value ($000) $155 Avg Close $7.29 Range $4.96 - $9.38