DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,079 Value ($000) $11 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 391,698 Value ($000) $533 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 279,924 Value ($000) $439 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 85,442 Value ($000) $226 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 71,937 Value ($000) $305 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 105,307 Value ($000) $350 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 180,927 Value ($000) $559 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 156,609 Value ($000) $633 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 184,919 Value ($000) $1,034 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 69,173 Value ($000) $369 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 106,172 Value ($000) $995 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 106,234 Value ($000) $919 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 53,185 Value ($000) $376 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 39,240 Value ($000) $389 Avg Close $9.03 Range $6.97 - $10.66
Q1 2022
Shares 24,543 Value ($000) $227 Avg Close $7.53 Range $5.63 - $9.61