DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,948 Value ($000) $108 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 146,835 Value ($000) $200 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 169,022 Value ($000) $265 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 322,891 Value ($000) $852 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 399,288 Value ($000) $1,693 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 130,470 Value ($000) $433 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 171,089 Value ($000) $529 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 90,461 Value ($000) $365 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 93,029 Value ($000) $520 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 38,244 Value ($000) $204 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 46,783 Value ($000) $438 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 112,064 Value ($000) $969 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 100,052 Value ($000) $707 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 117,421 Value ($000) $1,164 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 80,643 Value ($000) $576 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 96,637 Value ($000) $894 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 82,276 Value ($000) $769 Avg Close $9.28 Range $7.14 - $11.86