DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 215,221 Value ($000) $338 Avg Close $1.86 Range $1.23 - $2.77

Q1 2025

Shares 210,852 Value ($000) $557 Avg Close $4.01 Range $2.51 - $5.67

Q4 2024

Shares 75,610 Value ($000) $321 Avg Close $3.85 Range $3.06 - $4.64

Q3 2024

Shares 53,892 Value ($000) $179 Avg Close $3.40 Range $2.75 - $3.92

Q3 2023

Shares 27,729 Value ($000) $148 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 20,279 Value ($000) $190 Avg Close $8.78 Range $7.45 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	215,221	$338	$1.86	$1.23 - $2.77
Q1 2025	210,852	$557	$4.01	$2.51 - $5.67
Q4 2024	75,610	$321	$3.85	$3.06 - $4.64
Q3 2024	53,892	$179	$3.40	$2.75 - $3.92
Q3 2023	27,729	$148	$8.12	$4.88 - $10.82
Q2 2023	20,279	$190	$8.78	$7.45 - $9.91