DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,989 Value ($000) $20 Avg Close $1.07 Range $0.86 - $1.65

Q3 2025

Shares 13,305 Value ($000) $18 Avg Close $1.51 Range $1.30 - $1.78

Q2 2025

Shares 33,048 Value ($000) $52 Avg Close $1.86 Range $1.23 - $2.77

Q3 2024

Shares 34,546 Value ($000) $115 Avg Close $3.40 Range $2.75 - $3.92

Q2 2024

Shares 27,551 Value ($000) $85 Avg Close $3.29 Range $2.79 - $4.07

Q3 2022

Shares 36,350 Value ($000) $361 Avg Close $9.03 Range $6.97 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,989	$20	$1.07	$0.86 - $1.65
Q3 2025	13,305	$18	$1.51	$1.30 - $1.78
Q2 2025	33,048	$52	$1.86	$1.23 - $2.77
Q3 2024	34,546	$115	$3.40	$2.75 - $3.92
Q2 2024	27,551	$85	$3.29	$2.79 - $4.07
Q3 2022	36,350	$361	$9.03	$6.97 - $10.66