DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,461 Value ($000) $48 Avg Close $3.40 Range $2.75 - $3.92

Q2 2024

Shares 37,950 Value ($000) $117 Avg Close $3.29 Range $2.79 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,461	$48	$3.40	$2.75 - $3.92
Q2 2024	37,950	$117	$3.29	$2.79 - $4.07