DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $11 Avg Close $1.07 Range $0.86 - $1.65

Q2 2025

Shares 12,500 Value ($000) $20 Avg Close $1.86 Range $1.23 - $2.77

Q1 2025

Shares 27,091 Value ($000) $72 Avg Close $4.01 Range $2.51 - $5.67

Q3 2024

Shares 13,016 Value ($000) $43 Avg Close $3.40 Range $2.75 - $3.92

Q1 2024

Shares 39,673 Value ($000) $160 Avg Close $3.77 Range $2.78 - $5.61

Q4 2023

Shares 17,095 Value ($000) $96 Avg Close $5.74 Range $4.80 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$11	$1.07	$0.86 - $1.65
Q2 2025	12,500	$20	$1.86	$1.23 - $2.77
Q1 2025	27,091	$72	$4.01	$2.51 - $5.67
Q3 2024	13,016	$43	$3.40	$2.75 - $3.92
Q1 2024	39,673	$160	$3.77	$2.78 - $5.61
Q4 2023	17,095	$96	$5.74	$4.80 - $6.90