DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,881 Value ($000) $64 Avg Close $3.77 Range $2.78 - $5.61

Q3 2023

Shares 12,468 Value ($000) $66 Avg Close $8.12 Range $4.88 - $10.82

Q2 2023

Shares 11,546 Value ($000) $108 Avg Close $8.78 Range $7.45 - $9.91

Q1 2023

Shares 11,062 Value ($000) $96 Avg Close $8.82 Range $6.77 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,881	$64	$3.77	$2.78 - $5.61
Q3 2023	12,468	$66	$8.12	$4.88 - $10.82
Q2 2023	11,546	$108	$8.78	$7.45 - $9.91
Q1 2023	11,062	$96	$8.82	$6.77 - $10.26