DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,800 Value ($000) $11 Avg Close $3.77 Range $2.78 - $5.61

Q1 2022

Shares 50,094 Value ($000) $463 Avg Close $7.53 Range $5.63 - $9.61

Q4 2021

Shares 83,041 Value ($000) $776 Avg Close $9.28 Range $7.14 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,800	$11	$3.77	$2.78 - $5.61
Q1 2022	50,094	$463	$7.53	$5.63 - $9.61
Q4 2021	83,041	$776	$9.28	$7.14 - $11.86