DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,494 Value ($000) $36 Avg Close $3.29 Range $2.79 - $4.07

Q3 2023

Shares 14,778 Value ($000) $79 Avg Close $8.12 Range $4.88 - $10.82

Q1 2023

Shares 60,449 Value ($000) $523 Avg Close $8.82 Range $6.77 - $10.26

Q4 2022

Shares 78,238 Value ($000) $553 Avg Close $8.39 Range $6.36 - $11.41

Q3 2022

Shares 102,407 Value ($000) $1,016 Avg Close $9.03 Range $6.97 - $10.66

Q2 2022

Shares 72,255 Value ($000) $516 Avg Close $7.29 Range $4.96 - $9.38

Q1 2022

Shares 56,570 Value ($000) $523 Avg Close $7.53 Range $5.63 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,494	$36	$3.29	$2.79 - $4.07
Q3 2023	14,778	$79	$8.12	$4.88 - $10.82
Q1 2023	60,449	$523	$8.82	$6.77 - $10.26
Q4 2022	78,238	$553	$8.39	$6.36 - $11.41
Q3 2022	102,407	$1,016	$9.03	$6.97 - $10.66
Q2 2022	72,255	$516	$7.29	$4.96 - $9.38
Q1 2022	56,570	$523	$7.53	$5.63 - $9.61