DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Arena Capital Advisors, LLC- CA's Holding History (CIK: 0001833078)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,670 Value ($000) $28 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 17,670 Value ($000) $47 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 29,870 Value ($000) $127 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 39,870 Value ($000) $132 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 55,462 Value ($000) $171 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 55,462 Value ($000) $224 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 65,462 Value ($000) $366 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 65,462 Value ($000) $349 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 153,140 Value ($000) $1,435 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 358,519 Value ($000) $3,101 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 219,675 Value ($000) $1,553 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 244,664 Value ($000) $2,427 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 402,091 Value ($000) $2,871 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 839,865 Value ($000) $7,769 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 1,118,753 Value ($000) $10,460 Avg Close $9.28 Range $7.14 - $11.86