DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,502 Value ($000) $1 Avg Close $1.07 Range $0.86 - $1.65

Q3 2025

Shares 1,502 Value ($000) $2 Avg Close $1.51 Range $1.30 - $1.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,502	$1	$1.07	$0.86 - $1.65
Q3 2025	1,502	$2	$1.51	$1.30 - $1.78