DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $18 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 3,206 Value ($000) $142 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 4,265 Value ($000) $123 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 3,150 Value ($000) $90 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 3,179 Value ($000) $142 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 3,206 Value ($000) $0 Avg Close $40.93 Range $34.20 - $47.21
Q1 2024
Shares 3,569 Value ($000) $175 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 2,632 Value ($000) $127 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 3,029 Value ($000) $123 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 3,280 Value ($000) $0 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 5 Value ($000) $0 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 5 Value ($000) $0 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 8 Value ($000) $0 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 3 Value ($000) $0 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 109 Value ($000) $5 Avg Close $51.36 Range $38.31 - $68.03