DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $44.57 Range $37.00 - $52.88

Q4 2022

Shares 1 Value ($000) $0 Avg Close $29.97 Range $23.40 - $35.15

Q4 2021

Shares 14,329 Value ($000) $961 Avg Close $71.94 Range $60.14 - $83.21

Q3 2021

Shares 18,920 Value ($000) $1,382 Avg Close $73.52 Range $57.79 - $92.75

Q1 2021

Shares 505,137 Value ($000) $21,666 Avg Close $49.43 Range $37.21 - $68.00

Q4 2020

Shares 729,972 Value ($000) $47,512 Avg Close $53.01 Range $47.11 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$44.57	$37.00 - $52.88
Q4 2022	1	$0	$29.97	$23.40 - $35.15
Q4 2021	14,329	$961	$71.94	$60.14 - $83.21
Q3 2021	18,920	$1,382	$73.52	$57.79 - $92.75
Q1 2021	505,137	$21,666	$49.43	$37.21 - $68.00
Q4 2020	729,972	$47,512	$53.01	$47.11 - $66.97