DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,518 Value ($000) $5,676 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 220,073 Value ($000) $6,004 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 193,939 Value ($000) $5,621 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 260,479 Value ($000) $7,492 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 288,479 Value ($000) $12,936 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 368,571 Value ($000) $16,264 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 353,795 Value ($000) $13,663 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 377,066 Value ($000) $18,434 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 364,510 Value ($000) $17,603 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 381,825 Value ($000) $15,484 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 409,077 Value ($000) $16,193 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 1,267,879 Value ($000) $51,616 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 1,976,300 Value ($000) $65,303 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 2,012,065 Value ($000) $54,331 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 2,061,547 Value ($000) $59,210 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 1,711,285 Value ($000) $88,456 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 2,103,761 Value ($000) $141,149 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 2,051,727 Value ($000) $149,822 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 1,420,274 Value ($000) $84,052 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 1,368,144 Value ($000) $58,788 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 1,396,654 Value ($000) $90,795 Avg Close $53.01 Range $47.11 - $66.97