DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $0 Avg Close $40.93 Range $34.20 - $47.21

Q2 2024

Shares 100 Value ($000) $0 Avg Close $41.05 Range $33.81 - $49.30

Q1 2024

Shares 100 Value ($000) $0 Avg Close $47.98 Range $41.25 - $56.41

Q4 2023

Shares 100 Value ($000) $0 Avg Close $44.57 Range $37.00 - $52.88

Q3 2023

Shares 100 Value ($000) $0 Avg Close $39.61 Range $34.94 - $46.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$0	$40.93	$34.20 - $47.21
Q2 2024	100	$0	$41.05	$33.81 - $49.30
Q1 2024	100	$0	$47.98	$41.25 - $56.41
Q4 2023	100	$0	$44.57	$37.00 - $52.88
Q3 2023	100	$0	$39.61	$34.94 - $46.52