DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,536 Value ($000) $3,075 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 69,048 Value ($000) $1,887 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 103,821 Value ($000) $3,005 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 187,754 Value ($000) $5,390 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 138,633 Value ($000) $6,207 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 136,410 Value ($000) $6,029 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 243,532 Value ($000) $9,408 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 204,611 Value ($000) $10,022 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 103,260 Value ($000) $4,996 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 36,786 Value ($000) $1,491 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 24,886 Value ($000) $981 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 53,313 Value ($000) $2,172 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 19,565 Value ($000) $648 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 61,410 Value ($000) $1,659 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 121,261 Value ($000) $3,476 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 79,380 Value ($000) $4,114 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 62,684 Value ($000) $4,222 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 84,104 Value ($000) $6,122 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 14,848 Value ($000) $875 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 8,888 Value ($000) $380 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 6,731 Value ($000) $438 Avg Close $53.01 Range $47.11 - $66.97