DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,050 Value ($000) $1 Avg Close $23.88 Range $20.20 - $28.72
Q2 2025
Shares 154,129 Value ($000) $4 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 217,825 Value ($000) $6 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 124,735 Value ($000) $6 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 104,484 Value ($000) $5 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 66,697 Value ($000) $3 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 53,497 Value ($000) $3 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 25,600 Value ($000) $1 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 73,853 Value ($000) $3 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 249,477 Value ($000) $10 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 124,582 Value ($000) $5 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 9,200 Value ($000) $0 Avg Close $29.97 Range $23.40 - $35.15