DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,761 Value ($000) $262 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 293,092 Value ($000) $7,995 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 335,017 Value ($000) $9,716 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 381,156 Value ($000) $10,962 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 322,454 Value ($000) $14,380 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 6,958 Value ($000) $307 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 6,936 Value ($000) $268 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 305,945 Value ($000) $14,963 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 247,916 Value ($000) $11,978 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 73,879 Value ($000) $2,790 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 7,044 Value ($000) $279 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 6,086 Value ($000) $248 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 6,360 Value ($000) $210 Avg Close $29.97 Range $23.40 - $35.15
Q1 2022
Shares 6,958 Value ($000) $360 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 4,595 Value ($000) $308 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 3,204 Value ($000) $234 Avg Close $73.52 Range $57.79 - $92.75