DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,116 Value ($000) $438 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 24,937 Value ($000) $675 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 23,106 Value ($000) $650 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 44,587 Value ($000) $1,256 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 46,280 Value ($000) $2,067 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 62,778 Value ($000) $2,775 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 67,491 Value ($000) $2,551 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 96,675 Value ($000) $3,418 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 373,582 Value ($000) $16,811 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 95,381 Value ($000) $3,742 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 82,165 Value ($000) $3,229 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 82,297 Value ($000) $3,280 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 49,475 Value ($000) $1,621 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 47,853 Value ($000) $1,284 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 44,136 Value ($000) $1,238 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 44,373 Value ($000) $2,277 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 44,185 Value ($000) $2,927 Avg Close $71.94 Range $60.14 - $83.21