DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,376 Value ($000) $8,206 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 395,546 Value ($000) $10,789 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 399,152 Value ($000) $11,577 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 328,325 Value ($000) $9,445 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 288,626 Value ($000) $12,926 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 356,171 Value ($000) $15,747 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 371,690 Value ($000) $14,198 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 301,903 Value ($000) $16,512 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 458,763 Value ($000) $23,534 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 525,723 Value ($000) $21,682 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 587,908 Value ($000) $23,313 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 532,089 Value ($000) $21,684 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 519,983 Value ($000) $17,294 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 739,758 Value ($000) $22,322 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 547,360 Value ($000) $17,047 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 480,524 Value ($000) $24,723 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 532,351 Value ($000) $37,320 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 831,868 Value ($000) $62,273 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 925,258 Value ($000) $53,906 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 832,287 Value ($000) $38,810 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 552,940 Value ($000) $31,230 Avg Close $53.01 Range $47.11 - $66.97