DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 236,432 Value ($000) $10,616 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 201,935 Value ($000) $8,917 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 196,588 Value ($000) $7,581 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 195,530 Value ($000) $9,562 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 248,900 Value ($000) $12,039 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 281,222 Value ($000) $11,485 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 204,689 Value ($000) $8,100 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 201,585 Value ($000) $8,202 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 195,824 Value ($000) $6,467 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 189,692 Value ($000) $5,172 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 188,182 Value ($000) $5,395 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 199,523 Value ($000) $10,330 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 216,199 Value ($000) $14,405 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 233,251 Value ($000) $21,573 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 282,309 Value ($000) $20,710 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 293,395 Value ($000) $15,843 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 354,009 Value ($000) $29,294 Avg Close $53.01 Range $47.11 - $66.97