DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,631 Value ($000) $236 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 10,631 Value ($000) $291 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 10,631 Value ($000) $308 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 10,631 Value ($000) $305 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 5,000 Value ($000) $224 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 8,198 Value ($000) $362 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 8,000 Value ($000) $309 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 5,000 Value ($000) $245 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 5,000 Value ($000) $242 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 10,000 Value ($000) $405 Avg Close $39.61 Range $34.94 - $46.52
Q4 2022
Shares 2,500 Value ($000) $83 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 2,500 Value ($000) $68 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 2,500 Value ($000) $72 Avg Close $37.93 Range $25.09 - $52.55
Q2 2021
Shares 2,500 Value ($000) $148 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 2,500 Value ($000) $107 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 1,500 Value ($000) $98 Avg Close $53.01 Range $47.11 - $66.97