DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $78 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 2,652 Value ($000) $72 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 2,652 Value ($000) $77 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 5,401 Value ($000) $155 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 5,401 Value ($000) $242 Avg Close $47.20 Range $41.10 - $53.86
Q3 2021
Shares 1,960 Value ($000) $142 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 600 Value ($000) $35 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 11,848 Value ($000) $508 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 8,000 Value ($000) $521 Avg Close $53.01 Range $47.11 - $66.97