DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,011 Value ($000) $89 Avg Close $23.88 Range $20.20 - $28.72

Q3 2025

Shares 4,361 Value ($000) $119 Avg Close $30.23 Range $27.09 - $33.42

Q2 2025

Shares 11,444 Value ($000) $331 Avg Close $28.36 Range $25.50 - $33.70

Q1 2025

Shares 10,661 Value ($000) $307 Avg Close $37.78 Range $27.61 - $45.82

Q4 2024

Shares 25,363 Value ($000) $1,137 Avg Close $47.20 Range $41.10 - $53.86

Q3 2024

Shares 20,857 Value ($000) $921 Avg Close $40.93 Range $34.20 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,011	$89	$23.88	$20.20 - $28.72
Q3 2025	4,361	$119	$30.23	$27.09 - $33.42
Q2 2025	11,444	$331	$28.36	$25.50 - $33.70
Q1 2025	10,661	$307	$37.78	$27.61 - $45.82
Q4 2024	25,363	$1,137	$47.20	$41.10 - $53.86
Q3 2024	20,857	$921	$40.93	$34.20 - $47.21