DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,538 Value ($000) $4,587 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 224,144 Value ($000) $6,118 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 320,560 Value ($000) $9,290 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 167,113 Value ($000) $4,804 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 81,547 Value ($000) $3,654 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 42,183 Value ($000) $1,861 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 66,000 Value ($000) $2,549 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 98,200 Value ($000) $4,803 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 56,800 Value ($000) $2,742 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 49,000 Value ($000) $1,988 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 55,300 Value ($000) $2,189 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 75,700 Value ($000) $3,082 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 68,600 Value ($000) $2,266 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 89,100 Value ($000) $2,403 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 107,300 Value ($000) $3,081 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 60,600 Value ($000) $3,131 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 39,600 Value ($000) $2,658 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 5,921 Value ($000) $432 Avg Close $73.52 Range $57.79 - $92.75
Q1 2021
Shares 16,800 Value ($000) $722 Avg Close $49.43 Range $37.21 - $68.00