DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 430,293 Value ($000) $11,759 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 445,517 Value ($000) $12,915 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 429,085 Value ($000) $12,347 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 360,022 Value ($000) $16,108 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 422,778 Value ($000) $18,664 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 446,544 Value ($000) $17,233 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 326,148 Value ($000) $15,948 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 305,650 Value ($000) $14,808 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 315,361 Value ($000) $12,828 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 376,274 Value ($000) $14,905 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 244,163 Value ($000) $9,930 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 206,544 Value ($000) $6,826 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 74,787 Value ($000) $2,028 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 73,129 Value ($000) $2,100 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 11,810 Value ($000) $611 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 26,645 Value ($000) $1,786 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 39,109 Value ($000) $2,836 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 31,236 Value ($000) $1,847 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 31,338 Value ($000) $1,346 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 17,575 Value ($000) $1,140 Avg Close $53.01 Range $47.11 - $66.97