DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 43 Value ($000) $2 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 43 Value ($000) $3 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 43 Value ($000) $3 Avg Close $73.52 Range $57.79 - $92.75