DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

WARBURG PINCUS LLC's Holding History (CIK: 0001162870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630,715 Value ($000) $80,602 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 3,630,715 Value ($000) $99,227 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 3,630,715 Value ($000) $105,073 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 3,630,715 Value ($000) $104,238 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 3,267,875 Value ($000) $146,303 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 3,546,597 Value ($000) $156,760 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 3,356,163 Value ($000) $129,649 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 2,434,274 Value ($000) $119,231 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 3,006,225 Value ($000) $145,441 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 3,006,225 Value ($000) $121,812 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 2,896,738 Value ($000) $114,218 Avg Close $36.21 Range $29.40 - $41.48