DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,549 Value ($000) $11,761 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 554,383 Value ($000) $15,132 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 552,271 Value ($000) $16,006 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 550,890 Value ($000) $15,837 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 435,548 Value ($000) $19,504 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 300,681 Value ($000) $13,269 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 295,203 Value ($000) $11 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 326,345 Value ($000) $16 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 310,542 Value ($000) $15 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 152,289 Value ($000) $6 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 213,442 Value ($000) $8 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 230,665 Value ($000) $9 Avg Close $36.75 Range $31.08 - $40.74
Q3 2021
Shares 18,287 Value ($000) $1,331 Avg Close $73.52 Range $57.79 - $92.75
Q1 2021
Shares 74,600 Value ($000) $3,207 Avg Close $49.43 Range $37.21 - $68.00