DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,077 Value ($000) $2,621 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 160,772 Value ($000) $4,394 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 51,644 Value ($000) $1,495 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 22,691 Value ($000) $651 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 52,464 Value ($000) $2,349 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 76,668 Value ($000) $3,389 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 127,966 Value ($000) $4,943 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 157,219 Value ($000) $7,701 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 133,177 Value ($000) $6,443 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 79,082 Value ($000) $3,204 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 46,900 Value ($000) $1,849 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 49,337 Value ($000) $2,010 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 33,000 Value ($000) $1,094 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 88,271 Value ($000) $2,384 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 130,361 Value ($000) $3,737 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 65,713 Value ($000) $3,405 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 3,800 Value ($000) $256 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 28,000 Value ($000) $2,038 Avg Close $73.52 Range $57.79 - $92.75
Q1 2021
Shares 91,725 Value ($000) $3,934 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 83,700 Value ($000) $5,448 Avg Close $53.01 Range $47.11 - $66.97