DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,317 Value ($000) $362 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 63,095 Value ($000) $1,724 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 71,650 Value ($000) $2 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 61,891 Value ($000) $2 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 42,859 Value ($000) $2 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 22,768 Value ($000) $1 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 6,773 Value ($000) $0 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 3,246 Value ($000) $0 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 3,206 Value ($000) $0 Avg Close $44.57 Range $37.00 - $52.88
Q4 2022
Shares 1,379 Value ($000) $0 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 3,111 Value ($000) $84 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 2,006 Value ($000) $57 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 1,174 Value ($000) $60 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 1,413 Value ($000) $95 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 1,379 Value ($000) $100 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 1,497 Value ($000) $88 Avg Close $51.10 Range $42.82 - $59.33