DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,668 Value ($000) $3,900 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 120,469 Value ($000) $4,264 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 28,819 Value ($000) $834 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 28,683 Value ($000) $824 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 40,903 Value ($000) $1,832 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 40,543 Value ($000) $1,791 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 39,632 Value ($000) $1,531 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 26,174 Value ($000) $1,281 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 25,941 Value ($000) $1,254 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 26,049 Value ($000) $1,056 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 28,004 Value ($000) $1,105 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 25,173 Value ($000) $1,025 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 25,173 Value ($000) $1 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 18,504 Value ($000) $499 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 18,504 Value ($000) $530 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 24,683 Value ($000) $1,277 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 31,147 Value ($000) $2,095 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 30,173 Value ($000) $2,197 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 27,762 Value ($000) $1,638 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 23,264 Value ($000) $997 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 23,144 Value ($000) $1,506 Avg Close $53.01 Range $47.11 - $66.97