DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,056 Value ($000) $1,751 Avg Close $30.23 Range $27.09 - $33.42

Q2 2025

Shares 64,768 Value ($000) $1,874 Avg Close $28.36 Range $25.50 - $33.70

Q1 2025

Shares 143,949 Value ($000) $4,133 Avg Close $37.78 Range $27.61 - $45.82

Q4 2024

Shares 110,190 Value ($000) $4,933 Avg Close $47.20 Range $41.10 - $53.86

Q3 2024

Shares 88,384 Value ($000) $3,907 Avg Close $40.93 Range $34.20 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,056	$1,751	$30.23	$27.09 - $33.42
Q2 2025	64,768	$1,874	$28.36	$25.50 - $33.70
Q1 2025	143,949	$4,133	$37.78	$27.61 - $45.82
Q4 2024	110,190	$4,933	$47.20	$41.10 - $53.86
Q3 2024	88,384	$3,907	$40.93	$34.20 - $47.21