DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,444 Value ($000) $4,741 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 89,971 Value ($000) $2,456 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 133,194 Value ($000) $3,858 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 67,949 Value ($000) $1,954 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 78,616 Value ($000) $3,521 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 34,454 Value ($000) $1,522 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 179,685 Value ($000) $6,940 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 125,628 Value ($000) $6,147 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 21,899 Value ($000) $1,059 Avg Close $44.57 Range $37.00 - $52.88
Q1 2023
Shares 60,341 Value ($000) $2 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 43,648 Value ($000) $1 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 10,792 Value ($000) $291 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 118,318 Value ($000) $3,396 Avg Close $37.93 Range $25.09 - $52.55
Q3 2021
Shares 11,930 Value ($000) $872 Avg Close $73.52 Range $57.79 - $92.75
Q1 2021
Shares 45,602 Value ($000) $1,956 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 62,778 Value ($000) $4,086 Avg Close $53.01 Range $47.11 - $66.97