DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,090 Value ($000) $486 Avg Close $44.57 Range $37.00 - $52.88

Q1 2022

Shares 5,480 Value ($000) $284 Avg Close $51.36 Range $38.31 - $68.03

Q4 2021

Shares 5,831 Value ($000) $388 Avg Close $71.94 Range $60.14 - $83.21

Q3 2021

Shares 4,332 Value ($000) $315 Avg Close $73.52 Range $57.79 - $92.75

Q2 2021

Shares 3,817 Value ($000) $223 Avg Close $51.10 Range $42.82 - $59.33

Q4 2020

Shares 14,872 Value ($000) $968 Avg Close $53.01 Range $47.11 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,090	$486	$44.57	$37.00 - $52.88
Q1 2022	5,480	$284	$51.36	$38.31 - $68.03
Q4 2021	5,831	$388	$71.94	$60.14 - $83.21
Q3 2021	4,332	$315	$73.52	$57.79 - $92.75
Q2 2021	3,817	$223	$51.10	$42.82 - $59.33
Q4 2020	14,872	$968	$53.01	$47.11 - $66.97