DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,851 Value ($000) $418 Avg Close $23.88 Range $20.20 - $28.72

Q3 2025

Shares 15,336 Value ($000) $419 Avg Close $30.23 Range $27.09 - $33.42

Q4 2024

Shares 10,825 Value ($000) $485 Avg Close $47.20 Range $41.10 - $53.86

Q3 2024

Shares 5,064 Value ($000) $224 Avg Close $40.93 Range $34.20 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,851	$418	$23.88	$20.20 - $28.72
Q3 2025	15,336	$419	$30.23	$27.09 - $33.42
Q4 2024	10,825	$485	$47.20	$41.10 - $53.86
Q3 2024	5,064	$224	$40.93	$34.20 - $47.21