DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,216 Value ($000) $538 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 10,966 Value ($000) $300 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 14,056 Value ($000) $407 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 16,101 Value ($000) $462 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 14,845 Value ($000) $665 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 9,135 Value ($000) $404 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 7,711 Value ($000) $298 Avg Close $41.05 Range $33.81 - $49.30