DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566,943 Value ($000) $35 Avg Close $23.88 Range $20.20 - $28.72

Q3 2025

Shares 1,117,210 Value ($000) $30 Avg Close $30.23 Range $27.09 - $33.42

Q2 2025

Shares 248,560 Value ($000) $7 Avg Close $28.36 Range $25.50 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566,943	$35	$23.88	$20.20 - $28.72
Q3 2025	1,117,210	$30	$30.23	$27.09 - $33.42
Q2 2025	248,560	$7	$28.36	$25.50 - $33.70