DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $0 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 30 Value ($000) $0 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 30 Value ($000) $0 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 30 Value ($000) $0 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 30 Value ($000) $0 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 30 Value ($000) $1 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 30 Value ($000) $1 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 30 Value ($000) $2 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 30 Value ($000) $2 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 30 Value ($000) $2 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 50 Value ($000) $3 Avg Close $51.10 Range $42.82 - $59.33