DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,927 Value ($000) $229 Avg Close $41.05 Range $33.81 - $49.30

Q1 2023

Shares 16,615 Value ($000) $676 Avg Close $36.75 Range $31.08 - $40.74

Q4 2022

Shares 11,708 Value ($000) $387 Avg Close $29.97 Range $23.40 - $35.15

Q3 2022

Shares 11,708 Value ($000) $316 Avg Close $30.46 Range $25.48 - $40.55

Q2 2022

Shares 11,708 Value ($000) $336 Avg Close $37.93 Range $25.09 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,927	$229	$41.05	$33.81 - $49.30
Q1 2023	16,615	$676	$36.75	$31.08 - $40.74
Q4 2022	11,708	$387	$29.97	$23.40 - $35.15
Q3 2022	11,708	$316	$30.46	$25.48 - $40.55
Q2 2022	11,708	$336	$37.93	$25.09 - $52.55