DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,115 Value ($000) $513 Avg Close $23.88 Range $20.20 - $28.72
Q3 2025
Shares 52,822 Value ($000) $1,444 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 38,630 Value ($000) $1,118 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 27,694 Value ($000) $795 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 20,917 Value ($000) $936 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 83,571 Value ($000) $3,694 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 130,523 Value ($000) $5,042 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 91,338 Value ($000) $4,474 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 41,081 Value ($000) $1,987 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 4,448 Value ($000) $180 Avg Close $39.61 Range $34.94 - $46.52
Q1 2023
Shares 24,537 Value ($000) $1,000 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 18,499 Value ($000) $613 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 46,479 Value ($000) $1,255 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 48,689 Value ($000) $1,396 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 20,471 Value ($000) $1,061 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 17,356 Value ($000) $1,169 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 43,670 Value ($000) $3,178 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 13,701 Value ($000) $808 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 13,102 Value ($000) $562 Avg Close $49.43 Range $37.21 - $68.00