DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,280 Value ($000) $1,181 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 43,340 Value ($000) $1,257 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 68,614 Value ($000) $1,974 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 63,636 Value ($000) $2,850 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 56,886 Value ($000) $2,510 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 57,266 Value ($000) $2,212 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 121,592 Value ($000) $5,947 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 154,442 Value ($000) $7,459 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 140,492 Value ($000) $5,697 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 183,452 Value ($000) $7,261 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 136,317 Value ($000) $5,549 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 93,444 Value ($000) $3,088 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 203,050 Value ($000) $5,475 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 80,420 Value ($000) $2,310 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 92,000 Value ($000) $4,755 Avg Close $51.36 Range $38.31 - $68.03