DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,400 Value ($000) $1,757 Avg Close $30.23 Range $27.09 - $33.42
Q2 2025
Shares 86,700 Value ($000) $2,512 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 102,600 Value ($000) $2,951 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 70,600 Value ($000) $3,165 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 75,200 Value ($000) $3,319 Avg Close $40.93 Range $34.20 - $47.21
Q4 2023
Shares 29,720 Value ($000) $1,435 Avg Close $44.57 Range $37.00 - $52.88
Q3 2021
Shares 42,100 Value ($000) $3,874 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 72,900 Value ($000) $5,285 Avg Close $51.10 Range $42.82 - $59.33
Q1 2021
Shares 186,890 Value ($000) $10,092 Avg Close $49.43 Range $37.21 - $68.00
Q4 2020
Shares 326,800 Value ($000) $26,961 Avg Close $53.01 Range $47.11 - $66.97