DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,507 Value ($000) $202 Avg Close $47.20 Range $41.10 - $53.86

Q3 2024

Shares 18,473 Value ($000) $817 Avg Close $40.93 Range $34.20 - $47.21

Q2 2023

Shares 5,554 Value ($000) $219 Avg Close $36.21 Range $29.40 - $41.48

Q2 2022

Shares 12,100 Value ($000) $348 Avg Close $37.93 Range $25.09 - $52.55

Q4 2021

Shares 17,511 Value ($000) $1,180 Avg Close $71.94 Range $60.14 - $83.21

Q3 2021

Shares 25,306 Value ($000) $1,842 Avg Close $73.52 Range $57.79 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,507	$202	$47.20	$41.10 - $53.86
Q3 2024	18,473	$817	$40.93	$34.20 - $47.21
Q2 2023	5,554	$219	$36.21	$29.40 - $41.48
Q2 2022	12,100	$348	$37.93	$25.09 - $52.55
Q4 2021	17,511	$1,180	$71.94	$60.14 - $83.21
Q3 2021	25,306	$1,842	$73.52	$57.79 - $92.75