DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,634 Value ($000) $1,974 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 57,279 Value ($000) $2,567 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 38,735 Value ($000) $1,711 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 33,574 Value ($000) $1,296 Avg Close $41.05 Range $33.81 - $49.30
Q1 2023
Shares 60,505 Value ($000) $2,460 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 60,505 Value ($000) $1,998 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 60,505 Value ($000) $1,642 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 60,505 Value ($000) $1,734 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 27,910 Value ($000) $1,444 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 32,254 Value ($000) $2,167 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 31,254 Value ($000) $2,282 Avg Close $73.52 Range $57.79 - $92.75