DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 420 Value ($000) $0 Avg Close $28.36 Range $25.50 - $33.70
Q1 2025
Shares 1,025 Value ($000) $0 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 1,160 Value ($000) $0 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 1,160 Value ($000) $0 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 1,020 Value ($000) $0 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 1,395 Value ($000) $0 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 1,620 Value ($000) $0 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 1,620 Value ($000) $0 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 1,760 Value ($000) $0 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 1,985 Value ($000) $0 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 875 Value ($000) $0 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 575 Value ($000) $16 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 1,040 Value ($000) $30 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 1,550 Value ($000) $80 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 1,545 Value ($000) $104 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 1,500 Value ($000) $109 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 1,300 Value ($000) $77 Avg Close $51.10 Range $42.82 - $59.33