DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $47.20 Range $41.10 - $53.86
Q4 2023
Shares 98 Value ($000) $0 Avg Close $44.57 Range $37.00 - $52.88
Q4 2022
Shares 4,899 Value ($000) $0 Avg Close $29.97 Range $23.40 - $35.15
Q3 2022
Shares 2,515 Value ($000) $67 Avg Close $30.46 Range $25.48 - $40.55
Q2 2022
Shares 106 Value ($000) $3 Avg Close $37.93 Range $25.09 - $52.55
Q1 2022
Shares 693 Value ($000) $35 Avg Close $51.36 Range $38.31 - $68.03
Q4 2021
Shares 393 Value ($000) $26 Avg Close $71.94 Range $60.14 - $83.21
Q3 2021
Shares 300 Value ($000) $18 Avg Close $73.52 Range $57.79 - $92.75
Q2 2021
Shares 200 Value ($000) $11 Avg Close $51.10 Range $42.82 - $59.33