DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,998 Value ($000) $374 Avg Close $37.78 Range $27.61 - $45.82
Q4 2024
Shares 41,715 Value ($000) $1,869 Avg Close $47.20 Range $41.10 - $53.86
Q3 2024
Shares 62,280 Value ($000) $2,752 Avg Close $40.93 Range $34.20 - $47.21
Q2 2024
Shares 139,799 Value ($000) $5,401 Avg Close $41.05 Range $33.81 - $49.30
Q1 2024
Shares 187,607 Value ($000) $9,177 Avg Close $47.98 Range $41.25 - $56.41
Q4 2023
Shares 190,249 Value ($000) $9,218 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 137,885 Value ($000) $5,607 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 79,566 Value ($000) $3,154 Avg Close $36.21 Range $29.40 - $41.48
Q4 2020
Shares 126,584 Value ($000) $8,204 Avg Close $53.01 Range $47.11 - $66.97