DOCEBO INC

Ticker: DCBO CUSIP: 25609L105 Class: Foreign Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $0 Avg Close $44.57 Range $37.00 - $52.88
Q3 2023
Shares 7 Value ($000) $0 Avg Close $39.61 Range $34.94 - $46.52
Q2 2023
Shares 7 Value ($000) $0 Avg Close $36.21 Range $29.40 - $41.48
Q1 2023
Shares 7 Value ($000) $0 Avg Close $36.75 Range $31.08 - $40.74
Q4 2022
Shares 7 Value ($000) $0 Avg Close $29.97 Range $23.40 - $35.15